S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
144,31 20:16 |
144,95 144,38 |
+2,20 % 3,11 |
144,38 141,20 |
5,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,8800 20:16 |
275,4900 272,2900 |
+2,15 % 5,79 |
272,2900 265,6700 |
1,74 Mrd. | |
Ford Motor Company US3453708600 |
12,80 20:17 |
12,87 12,87 |
+2,07 % 0,26 |
12,87 12,54 |
2,49 Mrd. | |
ServiceNow Inc US81762P1021 |
802,82 20:16 |
788,42 785,92 |
+2,05 % 16,15 |
794,11 785,92 |
3,39 Mrd. | |
Hubbell Incorporated US4435106079 |
372,96 20:16 |
370,67 371,29 |
+2,05 % 7,48 |
371,29 359,14 |
1,18 Mrd. | |
Albemarle Corporation US0126531013 |
97,43 20:16 |
98,78 100,09 |
+2,00 % 1,91 |
100,09 95,52 |
1,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,6647 20:16 |
387,8700 387,1800 |
+1,95 % 7,47 |
392,1500 383,1900 |
6,19 Mrd. | |
Western Digital Corporation US9581021055 |
77,2300 20:16 |
78,0100 77,7900 |
+1,93 % 1,46 |
78,0500 75,7700 |
1,29 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,60 20:17 |
447,11 448,18 |
+1,91 % 8,44 |
448,18 437,61 |
5,54 Mrd. | |
Intuit Inc US4612021034 |
669,6800 20:17 |
655,0000 659,9000 |
+1,90 % 12,47 |
659,9000 650,7700 |
3,17 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,09 20:14 |
262,41 262,63 |
+1,84 % 4,78 |
262,63 259,22 |
832,37 Mio. | |
MSCI Inc US55354G1004 |
490,59 20:15 |
491,19 491,01 |
+1,84 % 8,84 |
491,42 479,31 |
1,01 Mrd. | |
Mondelez International Inc US6092071058 |
66,6150 20:17 |
66,3100 66,3400 |
+1,80 % 1,18 |
66,3400 65,2400 |
2,04 Mrd. | |
Prologis US74340W1036 |
114,32 20:17 |
113,68 113,30 |
+1,79 % 2,01 |
113,30 111,95 |
1,37 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,07 20:16 |
72,00 71,83 |
+1,78 % 1,26 |
71,83 69,90 |
3,45 Mrd. |