S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+5,66 % 12,18 |
225,9500 215,3200 |
3,78 Mrd. | |
Generac Holding Inc US3687361044 |
152,55 21.08.24 |
152,97 152,06 |
+5,60 % 8,09 |
155,10 144,46 |
540,96 Mio. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+5,56 % 2,73 |
51,45 49,14 |
1,64 Mrd. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+5,47 % 6,67 |
125,18 121,87 |
935,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,09 21.08.24 |
69,31 69,38 |
+5,40 % 3,59 |
69,38 66,50 |
1,87 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+5,36 % 35,44 |
698,5400 661,6800 |
12,59 Mrd. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
+5,35 % 4,40 |
89,9600 82,2500 |
1,46 Mrd. | |
Fortive Corporation US34959J1088 |
72,39 21.08.24 |
70,80 70,41 |
+5,33 % 3,66 |
70,56 68,73 |
850,90 Mio. | |
Intuit Inc US4612021034 |
670,4900 21.08.24 |
669,6900 667,2800 |
+5,30 % 33,75 |
667,2800 636,7400 |
3,62 Mrd. | |
eBay Inc US2786421030 |
58,6800 21.08.24 |
57,0300 56,9400 |
+5,24 % 2,92 |
56,9400 55,5000 |
1,10 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+5,23 % 65,35 |
1.310,41 1.248,36 |
1,33 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,71 21.08.24 |
151,30 150,08 |
+5,22 % 7,58 |
150,51 145,13 |
743,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 21.08.24 |
62,25 61,85 |
+5,19 % 3,07 |
62,93 59,13 |
599,93 Mio. | |
Jabil Inc US4663131039 |
108,61 21.08.24 |
107,56 106,87 |
+5,17 % 5,34 |
107,46 103,27 |
501,31 Mio. | |
EQT Corporation US26884L1098 |
33,10 21.08.24 |
33,49 33,24 |
+5,15 % 1,62 |
33,72 31,48 |
1,20 Mrd. |