S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
41,88 17:37 |
42,63 42,39 |
+3,51 % 1,42 |
43,15 40,15 |
3,59 Mrd. | |
|
Chevron Corporation US1667641005 |
160,97 17:37 |
162,48 161,97 |
+3,46 % 5,38 |
161,97 155,59 |
5,23 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
+3,38 % 9,27 |
284,14 274,33 |
455,28 Mio. | |
|
Caterpillar Inc US1491231015 |
346,89 17:37 |
355,35 356,03 |
+3,37 % 11,30 |
360,58 335,59 |
6,14 Mrd. | |
|
Deere and Co US2441991054 |
377,63 17:37 |
383,24 380,64 |
+3,37 % 12,30 |
385,13 365,33 |
2,71 Mrd. | |
|
Align Technology Inc US0162551016 |
250,7800 17:38 |
253,4600 250,6600 |
+3,35 % 8,13 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Camden Property Trust US1331311027 |
112,26 17:37 |
113,55 112,97 |
+3,32 % 3,61 |
112,97 108,65 |
408,83 Mio. | |
|
Mosaic Company US61945C1036 |
29,30 17:37 |
29,90 29,83 |
+3,21 % 0,91 |
30,61 28,39 |
559,89 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,8650 17:38 |
321,4900 321,6300 |
+3,16 % 9,83 |
330,3000 311,0400 |
2,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,1477 17:37 |
73,5100 73,5100 |
+3,13 % 2,19 |
73,5100 69,9600 |
2,39 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,4600 17:37 |
201,6300 200,6100 |
+3,12 % 6,03 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,85 17:36 |
130,97 131,18 |
+3,10 % 3,88 |
132,70 124,97 |
527,84 Mio. | |
|
Fox Corporation US35137L1052 |
36,8300 17:38 |
37,0800 37,1000 |
+3,08 % 1,10 |
37,4500 35,7300 |
469,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,6900 17:38 |
134,4900 133,5200 |
+3,04 % 4,00 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,35 17:36 |
159,38 158,94 |
+3,02 % 4,62 |
165,44 152,73 |
2,00 Mrd. |