S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+2,11 % 17,45 |
851,8200 828,7500 |
895,34 Mio. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+2,06 % 0,71 |
34,7800 34,4800 |
325,27 Mio. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+2,05 % 3,83 |
191,9600 186,6100 |
8,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,03 % 1,61 |
79,2600 78,3700 |
380,21 Mio. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+2,02 % 3,74 |
190,6000 185,2400 |
13,09 Mrd. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
+1,96 % 2,00 |
104,64 102,01 |
223,93 Mio. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+1,96 % 1,10 |
57,11 56,20 |
254,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 09.07.24 |
7,1000 7,1100 |
+1,94 % 0,14 |
7,2300 7,1100 |
615,18 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,94 % 1,69 |
88,36 87,08 |
317,08 Mio. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
+1,94 % 0,94 |
49,33 48,54 |
518,32 Mio. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+1,94 % 0,34 |
17,56 17,21 |
1,64 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+1,92 % 3,69 |
196,17 192,27 |
1,09 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+1,87 % 1,42 |
76,41 75,52 |
288,18 Mio. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+1,87 % 3,17 |
176,23 169,81 |
1,22 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
+1,86 % 1,77 |
96,66 95,29 |
597,01 Mio. |