S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
+3,33 % 2,50 |
77,04 74,82 |
467,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,29 22:10 |
237,04 238,75 |
+3,31 % 7,44 |
245,23 224,57 |
1,83 Mrd. | |
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+3,27 % 2,40 |
73,44 70,58 |
913,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,90 22:10 |
99,37 99,80 |
+3,10 % 3,00 |
101,04 96,90 |
1,63 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
+3,04 % 1,33 |
43,74 43,48 |
320,14 Mio. | |
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+2,99 % 17,30 |
589,99 578,43 |
1,79 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+2,72 % 4,22 |
156,28 152,35 |
5,85 Mrd. | |
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+2,68 % 2,94 |
111,61 108,15 |
400,82 Mio. | |
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+2,65 % 3,61 |
143,62 136,41 |
3,88 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+2,61 % 1,61 |
62,47 61,34 |
569,92 Mio. | |
Centene Corp US15135B1017 |
67,40 22:10 |
66,67 66,12 |
+2,60 % 1,71 |
66,24 64,89 |
1,32 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 22:10 |
127,16 127,18 |
+2,53 % 3,32 |
131,18 127,18 |
509,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:10 |
267,95 265,30 |
+2,52 % 6,74 |
267,21 263,42 |
379,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,57 22:10 |
86,39 86,39 |
+2,52 % 2,20 |
88,09 86,39 |
522,28 Mio. | |
American Electric Power Company Inc US0255371017 |
95,8400 22:00 |
95,8600 95,0200 |
+2,51 % 2,35 |
95,0200 93,1400 |
1,16 Mrd. |