S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
488,28 16:42 |
490,26 490,26 |
+6,37 % 29,26 |
490,26 459,02 |
5,92 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,6200 16:42 |
59,6800 59,6800 |
+6,37 % 3,63 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Equinix Inc US29444U7000 |
816,4300 16:43 |
815,0000 818,8800 |
+6,27 % 48,19 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
289,60 16:42 |
291,12 291,64 |
+6,27 % 17,08 |
291,64 272,52 |
4,73 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,3900 16:41 |
464,7600 463,4250 |
+6,25 % 27,39 |
463,6100 438,0000 |
3,68 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2000 16:41 |
145,8900 144,8200 |
+6,24 % 8,71 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Teradyne Inc US8807701029 |
123,6550 16:41 |
122,6500 121,7200 |
+6,24 % 7,27 |
122,8800 114,2500 |
1,23 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,4600 16:42 |
481,3100 482,8400 |
+6,24 % 28,38 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Corpay Inc US2199481068 |
282,39 16:42 |
284,39 284,04 |
+6,20 % 16,48 |
286,33 265,91 |
724,14 Mio. | |
|
Netflix Inc US64110L1061 |
635,0200 16:42 |
631,0000 633,9400 |
+6,09 % 36,47 |
633,9400 598,5500 |
10,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,73 16:42 |
206,41 205,80 |
+6,07 % 11,83 |
205,80 194,90 |
9,41 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,6100 16:42 |
212,1500 211,3100 |
+6,01 % 12,05 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,2100 16:41 |
68,0900 68,0900 |
+5,92 % 3,81 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,57 16:41 |
332,01 332,68 |
+5,84 % 18,36 |
332,68 314,21 |
2,18 Mrd. | |
|
Ventas Inc US92276F1003 |
58,88 16:41 |
59,12 59,37 |
+5,77 % 3,21 |
59,37 55,67 |
1,07 Mrd. |