S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
236,3099 18:14 |
234,7400 236,0600 |
+6,02 % 13,41 |
236,0600 222,9000 |
529,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
191,9800 18:16 |
192,4500 192,2100 |
+5,96 % 10,79 |
193,3000 181,1900 |
5,44 Mrd. | |
Western Digital Corporation US9581021055 |
60,3700 18:17 |
59,6800 59,6800 |
+5,93 % 3,38 |
59,6800 56,2500 |
2,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,83 18:15 |
332,01 332,68 |
+5,93 % 18,62 |
332,68 314,21 |
2,18 Mrd. | |
Progressive Corporation US7433151039 |
223,38 18:16 |
224,79 221,73 |
+5,91 % 12,47 |
221,73 210,91 |
2,55 Mrd. | |
Netflix Inc US64110L1061 |
633,6200 18:16 |
631,0000 633,9400 |
+5,86 % 35,07 |
633,9400 598,5500 |
10,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,27 18:16 |
291,12 291,64 |
+5,78 % 15,75 |
291,64 272,52 |
4,73 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,16 18:16 |
206,41 205,80 |
+5,78 % 11,26 |
205,80 194,90 |
9,41 Mrd. | |
Corpay Inc US2199481068 |
281,26 18:13 |
284,39 284,04 |
+5,77 % 15,35 |
286,33 265,91 |
724,14 Mio. | |
EQT Corporation US26884L1098 |
31,95 18:16 |
31,46 31,10 |
+5,76 % 1,74 |
31,10 30,21 |
1,19 Mrd. | |
Caterpillar Inc US1491231015 |
334,97 18:17 |
338,26 338,26 |
+5,74 % 18,17 |
338,26 316,80 |
5,45 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3000 18:16 |
107,8600 107,8600 |
+5,72 % 5,91 |
108,8000 101,5300 |
1,62 Mrd. | |
Nasdaq Inc US6311031081 |
68,0000 18:17 |
68,0900 68,0900 |
+5,59 % 3,60 |
68,0900 64,4000 |
1,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,62 18:17 |
490,26 490,26 |
+5,58 % 25,60 |
490,26 459,02 |
5,92 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1850 18:15 |
481,3100 482,8400 |
+5,52 % 25,11 |
483,9100 455,0800 |
1,77 Mrd. |