S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
219,4350 17:45 |
212,8500 211,8000 |
+5,96 % 12,35 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
191,6150 17:45 |
192,4500 192,2100 |
+5,75 % 10,43 |
193,3000 181,1900 |
5,44 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,98 17:45 |
206,41 205,80 |
+5,69 % 11,08 |
205,80 194,90 |
9,41 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,8400 17:44 |
464,7600 463,4250 |
+5,67 % 24,84 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,94 17:45 |
291,12 291,64 |
+5,66 % 15,42 |
291,64 272,52 |
4,73 Mrd. | |
|
Netflix Inc US64110L1061 |
632,3700 17:45 |
631,0000 633,9400 |
+5,65 % 33,82 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,74 17:44 |
490,26 490,26 |
+5,60 % 25,72 |
490,26 459,02 |
5,92 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,45 17:45 |
338,26 338,26 |
+5,57 % 17,65 |
338,26 316,80 |
5,45 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,4400 17:46 |
93,1000 93,0800 |
+5,55 % 5,02 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9350 17:44 |
68,0900 68,0900 |
+5,49 % 3,54 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Corpay Inc US2199481068 |
280,44 17:44 |
284,39 284,04 |
+5,46 % 14,53 |
286,33 265,91 |
724,14 Mio. | |
|
Analog Devices Inc US0326541051 |
211,4708 17:44 |
212,1500 211,3100 |
+5,44 % 10,91 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,24 17:45 |
332,01 332,68 |
+5,42 % 17,03 |
332,68 314,21 |
2,18 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,71 17:45 |
93,32 93,32 |
+5,36 % 4,82 |
93,57 89,89 |
588,64 Mio. | |
|
Jabil Inc US4663131039 |
102,76 17:44 |
102,68 102,13 |
+5,34 % 5,21 |
102,13 97,55 |
700,67 Mio. |