S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
63,0300 29.08.24 |
63,2700 62,4300 |
+48,24 % 20,51 |
80,2400 38,2600 |
90,08 Mrd. | |
General Motors Company US37045V1008 |
49,47 29.08.24 |
49,49 49,05 |
+48,16 % 16,08 |
49,90 26,65 |
157,65 Mrd. | |
ResMed Inc US7611521078 |
243,16 29.08.24 |
244,76 242,69 |
+48,11 % 78,98 |
243,16 134,65 |
52,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
587,63 29.08.24 |
583,16 581,05 |
+47,66 % 189,67 |
590,65 363,60 |
25,04 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
102,93 29.08.24 |
102,50 102,37 |
+47,46 % 33,13 |
102,93 62,99 |
37,82 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,67 29.08.24 |
170,39 169,47 |
+46,89 % 54,48 |
190,42 109,57 |
34,40 Mrd. | |
AFLAC Inc US0010551028 |
109,63 29.08.24 |
108,83 108,83 |
+46,80 % 34,95 |
109,63 74,20 |
48,21 Mrd. | |
Equifax Inc US2944291051 |
303,83 29.08.24 |
303,70 303,62 |
+46,42 % 96,32 |
303,83 162,68 |
48,79 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 29.08.24 |
111,2800 111,0100 |
+46,34 % 35,72 |
112,8100 73,4200 |
38,12 Mrd. | |
Simon Property Group Inc US8288061091 |
165,50 29.08.24 |
168,00 167,71 |
+45,80 % 51,99 |
168,05 103,37 |
51,93 Mrd. | |
T Mobile US Inc US8725901040 |
200,0800 29.08.24 |
201,4100 201,4100 |
+45,63 % 62,69 |
204,0300 134,1300 |
189,17 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,55 29.08.24 |
120,99 121,07 |
+45,40 % 37,64 |
121,07 79,31 |
65,67 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,17 29.08.24 |
47,20 47,07 |
+45,18 % 14,68 |
54,74 31,88 |
40,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,91 29.08.24 |
44,16 43,94 |
+45,16 % 13,66 |
44,94 27,03 |
78,85 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,66 29.08.24 |
219,42 217,08 |
+44,70 % 67,24 |
228,19 146,77 |
76,42 Mrd. |