S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
+42,19 % 46,13 |
170,65 98,74 |
32,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+41,87 % 48,49 |
211,3800 93,6700 |
2220,63 Mrd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+41,33 % 8,08 |
27,8900 19,2000 |
16,10 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+41,08 % 231,24 |
812,94 530,17 |
205,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+40,48 % 17,57 |
62,34 38,67 |
216,96 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+40,47 % 175,65 |
620,3100 424,1000 |
127,79 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+40,17 % 11,73 |
40,93 25,17 |
339,27 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+39,70 % 13,65 |
48,11 27,37 |
39,08 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
+38,98 % 164,03 |
607,81 402,40 |
91,70 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+38,96 % 25,42 |
96,28 59,31 |
50,80 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+38,38 % 17,94 |
64,74 38,24 |
206,98 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 02.07.24 |
98,99 99,89 |
+38,35 % 27,73 |
104,42 69,51 |
34,14 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+38,19 % 10,22 |
38,9800 22,8900 |
40,12 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+38,11 % 85,76 |
324,5600 218,6500 |
184,29 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
+37,39 % 37,68 |
147,14 73,20 |
26,40 Mrd. |