S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
62,96 20:36 |
63,78 63,48 |
+38,07 % 17,36 |
65,71 41,18 |
52,49 Mrd. | |
Walmart Inc US9311421039 |
70,89 20:35 |
71,20 70,82 |
+37,54 % 19,35 |
71,03 50,29 |
264,99 Mrd. | |
Citigroup Inc US1729674242 |
65,35 20:35 |
64,93 64,89 |
+37,52 % 17,83 |
67,61 38,24 |
209,37 Mrd. | |
American Express Company US0258161092 |
243,06 20:36 |
241,80 249,20 |
+37,23 % 65,94 |
249,96 141,31 |
146,64 Mrd. | |
KeyCorp US4932671088 |
15,65 20:36 |
15,55 15,56 |
+37,16 % 4,24 |
16,21 9,81 |
49,76 Mrd. | |
Bank of America Corporation US0605051046 |
43,20 20:35 |
42,86 43,01 |
+37,01 % 11,67 |
44,13 25,17 |
341,85 Mrd. | |
D R Horton Inc US23331A1097 |
175,13 20:36 |
173,75 173,42 |
+36,98 % 47,28 |
173,42 100,66 |
89,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6400 20:35 |
490,7300 488,1200 |
+36,83 % 132,07 |
492,1300 340,4800 |
123,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,14 20:35 |
211,20 209,98 |
+36,23 % 55,89 |
216,87 135,69 |
397,23 Mrd. | |
Republic Services Inc US7607591002 |
203,36 20:35 |
206,06 204,57 |
+36,05 % 53,89 |
205,42 141,16 |
50,13 Mrd. | |
News Corporation US65249B1098 |
27,3150 20:35 |
27,7700 27,7800 |
+35,56 % 7,17 |
28,4400 19,2000 |
16,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+35,40 % 1.036,55 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
General Dynamics Corporation US3695501086 |
288,95 20:35 |
294,36 293,27 |
+35,31 % 75,40 |
300,23 213,55 |
71,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 20:35 |
165,64 164,52 |
+35,26 % 43,05 |
219,13 122,11 |
120,88 Mrd. | |
Amazon.com Inc US0231351067 |
182,4700 20:36 |
181,1400 183,7500 |
+34,80 % 47,11 |
200,0000 119,5700 |
1858,33 Mrd. |