S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,90 21:16 |
140,16 140,37 |
+43,45 % 41,77 |
172,71 95,40 |
96,83 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,53 21:15 |
1.280,57 1.283,50 |
+43,31 % 383,95 |
1.362,30 812,25 |
59,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 21:16 |
90,94 91,05 |
+42,00 % 26,93 |
96,28 59,31 |
50,82 Mrd. | |
ServiceNow Inc US81762P1021 |
802,59 21:17 |
788,42 785,92 |
+41,86 % 236,83 |
812,94 530,17 |
205,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,07 21:16 |
206,99 208,69 |
+41,78 % 60,43 |
208,83 135,69 |
394,04 Mrd. | |
News Corporation US65249B1098 |
27,4850 21:16 |
27,6100 27,6600 |
+40,95 % 7,99 |
27,8900 19,2000 |
16,11 Mrd. | |
Teradyne Inc US8807701029 |
151,6950 21:17 |
152,6700 151,7000 |
+40,34 % 43,61 |
151,7500 82,7600 |
50,09 Mrd. | |
McKesson Corporation US58155Q1031 |
586,04 21:16 |
582,51 583,35 |
+39,94 % 167,25 |
607,81 402,40 |
91,71 Mrd. | |
Synchrony Financiall US87165B1035 |
46,87 21:17 |
47,18 47,36 |
+38,92 % 13,13 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,38 21:17 |
40,93 40,90 |
+38,86 % 11,30 |
40,93 25,17 |
339,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,8100 21:16 |
315,3700 315,4700 |
+38,40 % 89,29 |
326,5000 220,3100 |
101,25 Mrd. | |
Microsoft Corporation US5949181045 |
467,2550 21:17 |
459,6100 460,7700 |
+38,18 % 129,11 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amgen Inc US0311621009 |
310,4800 21:16 |
311,0300 309,3800 |
+37,45 % 84,60 |
324,5600 218,6500 |
184,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,69 21:16 |
99,39 99,62 |
+36,99 % 26,65 |
104,42 69,51 |
34,39 Mrd. | |
Wells Fargo and Company US9497461015 |
59,55 21:17 |
60,50 60,66 |
+36,96 % 16,07 |
62,34 38,67 |
216,96 Mrd. |