S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,74 19.08.24 |
65,64 65,61 |
+49,34 % 21,72 |
65,74 41,18 |
54,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,95 19.08.24 |
42,58 42,53 |
+49,24 % 14,17 |
44,94 27,03 |
78,17 Mrd. | |
Applied Materials Inc US0382221051 |
210,9400 19.08.24 |
207,0000 207,9000 |
+47,86 % 68,28 |
254,9700 130,1100 |
265,57 Mrd. | |
Gartner Inc US3666511072 |
485,00 19.08.24 |
482,29 482,70 |
+47,80 % 156,85 |
501,19 325,76 |
46,17 Mrd. | |
Parker Hannifin Corp US7010941042 |
586,50 19.08.24 |
586,00 583,40 |
+47,45 % 188,74 |
590,84 366,24 |
79,47 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,8800 19.08.24 |
1.180,0200 1.179,3100 |
+47,33 % 384,48 |
1.196,8800 775,1800 |
111,92 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+47,25 % 49,83 |
211,3800 93,6700 |
2257,11 Mrd. | |
Citigroup Inc US1729674242 |
62,03 19.08.24 |
61,50 61,40 |
+46,82 % 19,78 |
67,61 38,24 |
211,08 Mrd. | |
Discover Financial Services US2547091080 |
136,63 19.08.24 |
133,80 133,80 |
+46,38 % 43,29 |
144,72 80,49 |
52,03 Mrd. | |
NVR Inc US62944T1051 |
8.854,82 19.08.24 |
8.719,97 8.668,93 |
+45,66 % 2.775,86 |
8.854,82 5.377,29 |
37,23 Mrd. | |
T Mobile US Inc US8725901040 |
197,5800 19.08.24 |
197,1600 196,5600 |
+45,13 % 61,44 |
197,5800 133,3200 |
188,19 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 19.08.24 |
164,30 163,28 |
+44,69 % 51,58 |
190,42 109,57 |
34,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,45 19.08.24 |
214,00 213,97 |
+44,63 % 66,48 |
216,87 135,69 |
405,00 Mrd. | |
Wabtec Corp US9297401088 |
160,97 19.08.24 |
159,27 159,31 |
+44,56 % 49,62 |
170,65 98,74 |
35,32 Mrd. | |
Moodys Corp US6153691059 |
470,08 19.08.24 |
467,92 466,72 |
+43,75 % 143,06 |
470,08 301,97 |
70,52 Mrd. |