S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
+38,46 % 43,69 |
170,65 98,74 |
33,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+37,21 % 132,00 |
503,02 289,91 |
210,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 24.07.24 |
455,2500 455,0600 |
+37,21 % 123,12 |
461,1200 258,4900 |
143,63 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+37,07 % 132,74 |
495,9100 340,4800 |
122,28 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 24.07.24 |
102,41 101,92 |
+36,81 % 27,43 |
105,06 69,51 |
34,82 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
+36,40 % 12,35 |
47,32 32,41 |
43,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+36,15 % 52,79 |
210,9400 144,3500 |
73,63 Mrd. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
+35,89 % 4,17 |
16,21 9,81 |
49,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+35,45 % 11,05 |
42,30 22,87 |
43,13 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+35,19 % 16,57 |
67,61 38,24 |
207,67 Mrd. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+34,89 % 2.173,80 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+34,62 % 25,09 |
98,05 66,78 |
24,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
+33,86 % 11,03 |
44,15 27,03 |
78,93 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+33,48 % 81,33 |
376,9000 207,5700 |
307,25 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+33,06 % 17,54 |
71,03 50,29 |
264,37 Mrd. |