S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
173,21 15:31 |
173,34 173,69 |
+48,11 % 56,26 |
190,42 109,57 |
34,51 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,76 15:32 |
489,13 488,57 |
+47,69 % 155,24 |
510,25 289,91 |
222,84 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,98 15:32 |
47,49 48,17 |
+46,99 % 14,70 |
52,22 27,37 |
40,57 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,02 15:32 |
107,00 107,11 |
+46,20 % 33,82 |
108,77 68,87 |
94,50 Mrd. | |
|
AFLAC Inc US0010551028 |
109,27 15:32 |
109,75 109,40 |
+46,02 % 34,44 |
110,49 75,43 |
48,75 Mrd. | |
|
Citigroup Inc US1729674242 |
59,02 15:33 |
59,89 59,54 |
+45,41 % 18,43 |
67,61 38,24 |
211,56 Mrd. | |
|
RTX Corporation US75513E1010 |
121,25 15:32 |
121,51 121,16 |
+45,24 % 37,77 |
123,34 69,38 |
185,83 Mrd. | |
|
NVR Inc US62944T1051 |
9.144,00 15:32 |
9.202,36 9.149,74 |
+44,98 % 2.836,81 |
9.321,27 5.377,29 |
37,58 Mrd. | |
|
NetApp Inc US64110D1046 |
114,6350 15:31 |
114,6900 114,6000 |
+44,94 % 35,55 |
134,6200 71,1800 |
48,06 Mrd. | |
|
3M Company US88579Y1010 |
128,70 15:32 |
128,85 128,46 |
+44,90 % 39,88 |
134,69 71,57 |
104,59 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7500 15:32 |
111,7500 111,7300 |
+44,65 % 34,50 |
113,3200 73,4200 |
38,42 Mrd. | |
|
Western Digital Corporation US9581021055 |
62,6650 15:33 |
62,5600 62,6100 |
+44,16 % 19,20 |
80,2400 38,2600 |
90,48 Mrd. | |
|
Discover Financial Services US2547091080 |
129,10 15:31 |
132,66 133,33 |
+44,13 % 39,53 |
144,72 80,49 |
51,43 Mrd. | |
|
ServiceNow Inc US81762P1021 |
864,26 15:31 |
860,71 855,58 |
+44,03 % 264,19 |
855,58 530,17 |
223,47 Mrd. | |
|
Kellanova Co US4878361082 |
80,16 15:32 |
80,15 80,17 |
+43,76 % 24,40 |
80,79 48,62 |
47,97 Mrd. |