S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.271,04 21:19 |
1.280,57 1.283,50 |
+43,36 % 384,46 |
1.362,30 812,25 |
59,96 Mrd. | |
Phillips 66 US7185461040 |
137,81 21:23 |
140,16 140,37 |
+43,36 % 41,68 |
172,71 95,40 |
96,83 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,10 21:22 |
90,94 91,05 |
+42,08 % 26,98 |
96,28 59,31 |
50,82 Mrd. | |
ServiceNow Inc US81762P1021 |
803,22 21:22 |
788,42 785,92 |
+41,97 % 237,46 |
812,94 530,17 |
205,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,99 21:23 |
206,99 208,69 |
+41,72 % 60,35 |
208,83 135,69 |
394,04 Mrd. | |
News Corporation US65249B1098 |
27,4800 21:23 |
27,6100 27,6600 |
+40,92 % 7,98 |
27,8900 19,2000 |
16,11 Mrd. | |
Teradyne Inc US8807701029 |
151,7200 21:23 |
152,6700 151,7000 |
+40,36 % 43,63 |
151,7500 82,7600 |
50,09 Mrd. | |
McKesson Corporation US58155Q1031 |
587,13 21:22 |
582,51 583,35 |
+40,20 % 168,34 |
607,81 402,40 |
91,71 Mrd. | |
Synchrony Financiall US87165B1035 |
46,85 21:22 |
47,18 47,36 |
+38,86 % 13,11 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,35 21:23 |
40,93 40,90 |
+38,76 % 11,27 |
40,93 25,17 |
339,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
322,0700 21:23 |
315,3700 315,4700 |
+38,51 % 89,55 |
326,5000 220,3100 |
101,25 Mrd. | |
Microsoft Corporation US5949181045 |
467,3800 21:23 |
459,6100 460,7700 |
+38,22 % 129,23 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amgen Inc US0311621009 |
310,6100 21:23 |
311,0300 309,3800 |
+37,51 % 84,73 |
324,5600 218,6500 |
184,27 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 21:23 |
60,50 60,66 |
+36,98 % 16,08 |
62,34 38,67 |
216,96 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,65 21:22 |
99,39 99,62 |
+36,94 % 26,61 |
104,42 69,51 |
34,39 Mrd. |