S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
554,42 21:46 |
550,63 545,13 |
+40,80 % 160,66 |
568,68 366,24 |
78,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,70 21:47 |
495,72 491,71 |
+39,75 % 142,14 |
503,02 289,91 |
210,59 Mrd. | |
Lennar Corp US5260571048 |
177,75 21:46 |
175,26 171,28 |
+39,72 % 50,53 |
172,65 103,07 |
75,90 Mrd. | |
Lam Research Corporation US5128071082 |
896,1400 21:46 |
908,1000 884,1200 |
+39,51 % 253,77 |
1.127,3000 583,3400 |
211,41 Mrd. | |
International Paper Company US4601461035 |
47,05 21:46 |
46,75 46,22 |
+39,32 % 13,28 |
47,32 32,41 |
44,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,63 21:46 |
150,81 134,50 |
+39,20 % 45,52 |
134,50 76,56 |
19,44 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 21:46 |
1.240,86 1.228,42 |
+39,20 % 349,68 |
1.362,30 812,25 |
61,25 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5900 21:46 |
199,5200 199,8000 |
+38,35 % 55,60 |
210,9400 144,3500 |
73,72 Mrd. | |
D R Horton Inc US23331A1097 |
177,84 21:47 |
177,56 172,70 |
+38,25 % 49,20 |
177,16 100,66 |
90,17 Mrd. | |
Brown and Brown Inc US1152361010 |
99,04 21:46 |
98,00 97,43 |
+38,23 % 27,39 |
98,05 66,78 |
24,56 Mrd. | |
Citigroup Inc US1729674242 |
65,18 21:47 |
64,55 64,37 |
+37,25 % 17,69 |
67,61 38,24 |
208,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,52 21:47 |
66,10 65,74 |
+36,38 % 17,21 |
81,39 40,62 |
333,36 Mrd. | |
DaVita Inc US23918K1088 |
137,91 21:47 |
143,39 142,50 |
+36,27 % 36,71 |
147,14 73,20 |
26,72 Mrd. | |
International Business Machines Corp US4592001014 |
191,79 21:47 |
190,51 191,98 |
+35,95 % 50,72 |
197,78 136,38 |
180,31 Mrd. | |
Caterpillar Inc US1491231015 |
350,26 21:47 |
348,64 344,30 |
+35,59 % 91,94 |
379,30 226,05 |
213,75 Mrd. |