S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,9000 16:27 |
27,6900 27,7300 |
+41,98 % 8,25 |
28,4400 19,2000 |
16,51 Mrd. | |
McKesson Corporation US58155Q1031 |
584,78 16:27 |
586,39 583,00 |
+41,17 % 170,53 |
607,81 402,40 |
92,78 Mrd. | |
Packaging Corp US6951561090 |
193,72 16:27 |
193,93 193,44 |
+41,04 % 56,37 |
193,44 138,67 |
26,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
556,96 16:26 |
551,17 552,12 |
+40,06 % 159,31 |
568,68 366,24 |
77,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,3099 16:27 |
154,9500 155,8700 |
+39,98 % 44,36 |
211,3800 93,6700 |
2248,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,39 16:26 |
487,08 487,04 |
+39,90 % 140,43 |
503,02 289,91 |
210,37 Mrd. | |
KeyCorp US4932671088 |
15,86 16:27 |
15,74 15,77 |
+38,76 % 4,43 |
16,21 9,81 |
49,16 Mrd. | |
D R Horton Inc US23331A1097 |
176,76 16:26 |
176,80 177,16 |
+38,55 % 49,18 |
177,16 100,66 |
89,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,4300 16:26 |
334,9900 333,7000 |
+37,98 % 92,61 |
376,9000 207,5700 |
306,93 Mrd. | |
Blackstone Inc US09260D1072 |
144,08 16:27 |
142,05 141,18 |
+37,36 % 39,19 |
141,18 89,61 |
123,09 Mrd. | |
DaVita Inc US23918K1088 |
141,18 16:24 |
141,13 139,96 |
+37,36 % 38,40 |
147,14 73,20 |
26,69 Mrd. | |
Brown and Brown Inc US1152361010 |
97,80 16:26 |
97,00 93,16 |
+37,36 % 26,60 |
93,74 66,78 |
24,20 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,86 16:27 |
102,22 102,08 |
+37,35 % 27,70 |
105,06 69,51 |
34,78 Mrd. | |
Citigroup Inc US1729674242 |
64,59 16:27 |
64,51 64,50 |
+37,28 % 17,54 |
67,61 38,24 |
208,13 Mrd. | |
General Dynamics Corporation US3695501086 |
294,88 16:26 |
292,68 291,21 |
+36,85 % 79,41 |
300,23 216,27 |
70,68 Mrd. |