S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,9050 16:37 |
27,6900 27,7300 |
+42,01 % 8,26 |
28,4400 19,2000 |
16,51 Mrd. | |
|
McKesson Corporation US58155Q1031 |
585,17 16:35 |
586,39 583,00 |
+41,26 % 170,92 |
607,81 402,40 |
92,78 Mrd. | |
|
Packaging Corp US6951561090 |
194,01 16:35 |
193,93 193,44 |
+41,25 % 56,66 |
193,44 138,67 |
26,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
558,16 16:35 |
551,17 552,12 |
+40,36 % 160,51 |
568,68 366,24 |
77,39 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,6719 16:36 |
154,9500 155,8700 |
+40,31 % 44,72 |
211,3800 93,6700 |
2248,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,16 16:36 |
487,08 487,04 |
+40,12 % 141,20 |
503,02 289,91 |
210,37 Mrd. | |
|
KeyCorp US4932671088 |
15,87 16:36 |
15,74 15,77 |
+38,85 % 4,44 |
16,21 9,81 |
49,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,46 16:36 |
176,80 177,16 |
+38,31 % 48,88 |
177,16 100,66 |
89,47 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,03 16:35 |
102,22 102,08 |
+37,58 % 27,87 |
105,06 69,51 |
34,78 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
335,2000 16:35 |
334,9900 333,7000 |
+37,48 % 91,38 |
376,9000 207,5700 |
306,93 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,17 16:36 |
142,05 141,18 |
+37,45 % 39,28 |
141,18 89,61 |
123,09 Mrd. | |
|
Citigroup Inc US1729674242 |
64,64 16:36 |
64,51 64,50 |
+37,39 % 17,59 |
67,61 38,24 |
208,13 Mrd. | |
|
DaVita Inc US23918K1088 |
141,15 16:35 |
141,13 139,96 |
+37,33 % 38,37 |
147,14 73,20 |
26,69 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,74 16:35 |
97,00 93,16 |
+37,28 % 26,54 |
93,74 66,78 |
24,20 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,4450 16:36 |
459,1000 461,1200 |
+36,77 % 123,79 |
461,1200 258,4900 |
143,80 Mrd. |