S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
+49,24 % 27,76 |
84,25 47,16 |
72,54 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+48,95 % 288,84 |
886,13 530,17 |
225,24 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+48,82 % 21,33 |
80,2400 38,2600 |
91,02 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+48,79 % 38,91 |
117,48 65,76 |
37,12 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+47,08 % 53,69 |
227,0900 104,7800 |
358,53 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+46,97 % 20,32 |
70,41 39,59 |
88,17 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+46,63 % 20,69 |
65,33 39,65 |
27,41 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+46,33 % 25,52 |
80,60 50,29 |
281,68 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+45,96 % 14,84 |
52,22 27,37 |
41,09 Mrd. | |
Discover Financial Services US2547091080 |
131,33 13.09.24 |
129,85 129,26 |
+45,79 % 41,25 |
144,72 80,49 |
51,64 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+45,77 % 67,44 |
214,79 136,38 |
183,92 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+44,94 % 17,40 |
68,55 35,63 |
181,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+43,93 % 32,27 |
108,77 68,87 |
95,06 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+43,69 % 6,58 |
21,71 14,32 |
158,70 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+43,54 % 24,33 |
80,68 48,33 |
31,62 Mrd. |