S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
116,14 16:22 |
116,25 116,74 |
+35,90 % 30,68 |
117,49 69,38 |
182,27 Mrd. | |
|
News Corporation US65249B2088 |
27,0500 16:21 |
27,5900 27,9900 |
+34,98 % 7,01 |
29,2900 20,0400 |
5,70 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,35 16:21 |
112,38 112,39 |
+34,44 % 28,78 |
112,39 79,31 |
62,67 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,00 16:22 |
37,76 37,86 |
+34,32 % 9,71 |
37,96 24,96 |
29,56 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,6300 16:21 |
66,6300 67,3200 |
+34,15 % 16,96 |
69,1500 47,2500 |
40,22 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,1300 16:21 |
24,9200 25,2400 |
+34,03 % 6,38 |
26,0900 16,5000 |
23,66 Mrd. | |
|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+33,76 % 2.128,45 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,65 16:21 |
47,25 48,56 |
+33,71 % 11,51 |
52,22 27,37 |
39,40 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,32 16:21 |
362,89 363,12 |
+33,38 % 89,93 |
363,12 221,81 |
88,09 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
204,39 16:22 |
203,95 208,71 |
+33,38 % 51,15 |
228,19 146,77 |
73,64 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,30 16:21 |
89,50 91,23 |
+33,30 % 21,81 |
100,40 59,31 |
53,19 Mrd. | |
|
News Corporation US65249B1098 |
26,1900 16:21 |
26,7600 27,1700 |
+33,21 % 6,53 |
28,4400 19,4300 |
16,72 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 16:22 |
284,4800 284,3600 |
+32,83 % 69,97 |
284,4200 196,4000 |
31,95 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,2200 16:22 |
331,8000 342,5800 |
+32,79 % 79,07 |
351,1900 197,9900 |
26,88 Mrd. | |
|
DaVita Inc US23918K1088 |
135,38 16:21 |
136,21 137,52 |
+32,76 % 33,41 |
147,14 73,20 |
26,93 Mrd. |