S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+39,69 % 231,39 |
828,79 530,17 |
216,19 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+39,50 % 50,10 |
180,45 103,07 |
76,31 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+39,18 % 112,29 |
396,55 271,49 |
54,97 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+39,15 % 7,76 |
28,4400 19,4300 |
16,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+38,39 % 15,07 |
68,55 35,63 |
167,69 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+38,06 % 59,18 |
228,19 146,77 |
72,89 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+37,33 % 54,99 |
210,9400 145,1200 |
73,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+37,06 % 120,21 |
461,1200 258,4900 |
145,06 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+36,91 % 48,78 |
227,0900 104,7800 |
342,92 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+36,89 % 75,29 |
278,27 162,68 |
47,39 Mrd. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+36,87 % 151,15 |
568,68 366,24 |
78,30 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+36,83 % 34,33 |
127,16 71,57 |
99,92 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+36,49 % 2.301,04 |
8.661,98 5.377,29 |
36,48 Mrd. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+36,42 % 38,44 |
144,72 80,49 |
54,49 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+36,13 % 17,22 |
67,61 38,24 |
207,79 Mrd. |