S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,6500 21:29 |
28,1000 28,1000 |
+43,90 % 8,74 |
28,7200 19,4700 |
5,55 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,44 21:30 |
92,32 92,11 |
+43,85 % 28,18 |
96,28 59,31 |
50,78 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.269,75 21:28 |
1.272,57 1.272,18 |
+43,79 % 386,67 |
1.362,30 812,25 |
59,77 Mrd. | |
Amgen Inc US0311621009 |
314,2800 21:28 |
311,6200 311,4600 |
+43,74 % 95,63 |
324,5600 223,8600 |
183,31 Mrd. | |
Wabtec Corp US9297401088 |
157,51 21:29 |
156,66 156,72 |
+43,66 % 47,87 |
170,65 98,74 |
32,21 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,4550 21:28 |
485,0000 481,8900 |
+43,55 % 147,28 |
485,5300 340,4800 |
121,70 Mrd. | |
McKesson Corporation US58155Q1031 |
587,14 21:29 |
591,45 589,53 |
+41,55 % 172,34 |
607,81 402,40 |
91,31 Mrd. | |
News Corporation US65249B1098 |
27,8050 21:30 |
27,2100 27,2500 |
+41,07 % 8,10 |
27,8900 19,2000 |
16,09 Mrd. | |
Synopsys Inc US8716071076 |
607,9800 21:30 |
616,4000 615,4900 |
+40,97 % 176,69 |
621,3000 424,1000 |
127,65 Mrd. | |
Dominos Pizza Inc US25754A2015 |
479,82 21:29 |
500,35 500,33 |
+40,43 % 138,14 |
533,64 338,71 |
61,32 Mrd. | |
PulteGroup Inc US7458671010 |
105,28 21:28 |
104,78 105,26 |
+40,32 % 30,25 |
122,07 69,65 |
48,53 Mrd. | |
Wells Fargo and Company US9497461015 |
59,99 21:29 |
59,08 59,01 |
+40,26 % 17,22 |
62,34 38,67 |
216,48 Mrd. | |
American Express Company US0258161092 |
237,83 21:30 |
234,97 234,51 |
+40,06 % 68,03 |
243,08 141,31 |
144,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9300 21:30 |
319,4400 317,3600 |
+39,24 % 89,04 |
326,5000 220,3100 |
100,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,90 21:30 |
164,00 167,47 |
+38,87 % 45,88 |
219,13 117,84 |
119,33 Mrd. |