S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
282,10 01.08.24 |
278,60 279,37 |
+39,86 % 80,40 |
282,10 162,68 |
47,33 Mrd. | |
News Corporation US65249B2088 |
27,9900 01.08.24 |
28,9300 28,4900 |
+39,67 % 7,95 |
29,2900 20,0400 |
5,70 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 01.08.24 |
92,00 100,40 |
+39,30 % 25,74 |
100,40 59,31 |
53,19 Mrd. | |
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+38,90 % 35,42 |
127,55 71,57 |
100,56 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,58 01.08.24 |
399,86 398,92 |
+38,56 % 110,93 |
398,92 271,49 |
54,81 Mrd. | |
News Corporation US65249B1098 |
27,1700 01.08.24 |
27,7300 27,5800 |
+38,20 % 7,51 |
28,4400 19,4300 |
16,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+38,00 % 14,72 |
68,55 35,63 |
168,13 Mrd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+37,77 % 51,29 |
187,0700 133,3200 |
184,03 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
+36,64 % 16,97 |
67,61 38,24 |
208,51 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+36,60 % 31,28 |
117,49 69,38 |
182,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
+36,20 % 55,47 |
228,19 146,77 |
73,64 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
+36,10 % 79,01 |
340,89 193,99 |
139,27 Mrd. | |
NVR Inc US62944T1051 |
8.554,51 01.08.24 |
8.614,03 8.607,48 |
+35,70 % 2.250,67 |
8.661,98 5.377,29 |
36,63 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+35,68 % 5,12 |
19,47 14,00 |
153,30 Mrd. | |
Nasdaq Inc US6311031081 |
67,3200 01.08.24 |
67,8300 67,6800 |
+35,53 % 17,65 |
69,1500 47,2500 |
40,22 Mrd. |