S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.272,11 21:37 |
1.272,57 1.272,18 |
+44,05 % 389,03 |
1.362,30 812,25 |
59,77 Mrd. | |
|
Amgen Inc US0311621009 |
314,5350 21:39 |
311,6200 311,4600 |
+43,85 % 95,89 |
324,5600 223,8600 |
183,31 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,36 21:39 |
92,32 92,11 |
+43,73 % 28,10 |
96,28 59,31 |
50,78 Mrd. | |
|
News Corporation US65249B2088 |
28,6100 21:39 |
28,1000 28,1000 |
+43,70 % 8,70 |
28,7200 19,4700 |
5,55 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9200 21:39 |
485,0000 481,8900 |
+43,69 % 147,74 |
485,5300 340,4800 |
121,70 Mrd. | |
|
Wabtec Corp US9297401088 |
157,35 21:39 |
156,66 156,72 |
+43,52 % 47,71 |
170,65 98,74 |
32,21 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,16 21:38 |
591,45 589,53 |
+41,55 % 172,36 |
607,81 402,40 |
91,31 Mrd. | |
|
Synopsys Inc US8716071076 |
608,0600 21:38 |
616,4000 615,4900 |
+40,99 % 176,77 |
621,3000 424,1000 |
127,65 Mrd. | |
|
News Corporation US65249B1098 |
27,7800 21:39 |
27,2100 27,2500 |
+40,94 % 8,07 |
27,8900 19,2000 |
16,09 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,25 21:39 |
104,78 105,26 |
+40,28 % 30,22 |
122,07 69,65 |
48,53 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
479,13 21:39 |
500,35 500,33 |
+40,23 % 137,45 |
533,64 338,71 |
61,32 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,97 21:38 |
59,08 59,01 |
+40,22 % 17,20 |
62,34 38,67 |
216,48 Mrd. | |
|
American Express Company US0258161092 |
237,73 21:39 |
234,97 234,51 |
+40,01 % 67,93 |
243,08 141,31 |
144,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:39 |
59,63 59,51 |
+39,11 % 16,25 |
68,55 35,63 |
160,68 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,4650 21:39 |
319,4400 317,3600 |
+39,04 % 88,58 |
326,5000 220,3100 |
100,98 Mrd. |