S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,97 20:21 |
38,20 38,20 |
+34,45 % 9,73 |
38,20 24,96 |
29,33 Mrd. | |
Amgen Inc US0311621009 |
325,8200 20:21 |
332,7200 333,9900 |
+33,93 % 82,54 |
335,9700 249,0100 |
183,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,6600 20:21 |
193,9400 193,7850 |
+33,72 % 49,09 |
197,1500 145,9600 |
34,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,94 20:22 |
132,73 138,85 |
+33,70 % 35,02 |
172,08 80,04 |
81,23 Mrd. | |
WW Grainger Inc US3848021040 |
946,68 20:19 |
945,18 952,79 |
+33,66 % 238,41 |
1.029,55 677,41 |
52,69 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,25 20:21 |
199,67 204,96 |
+32,97 % 49,90 |
228,19 146,77 |
73,45 Mrd. | |
Amphenol Corp US0320951017 |
58,03 20:21 |
55,56 59,13 |
+32,94 % 14,38 |
70,41 39,59 |
80,64 Mrd. | |
WR Berkley Corp US0844231029 |
54,57 20:22 |
55,66 55,18 |
+32,23 % 13,30 |
58,96 40,48 |
22,27 Mrd. | |
NVR Inc US62944T1051 |
8.320,00 20:18 |
8.271,53 8.546,26 |
+31,63 % 1.999,03 |
8.661,98 5.377,29 |
36,42 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,34 20:22 |
102,99 102,81 |
+31,58 % 24,08 |
102,81 68,87 |
90,83 Mrd. | |
Republic Services Inc US7607591002 |
194,94 20:21 |
200,00 200,00 |
+31,25 % 46,41 |
205,42 141,16 |
50,84 Mrd. | |
Wabtec Corp US9297401088 |
150,49 20:21 |
150,04 153,14 |
+31,20 % 35,79 |
170,65 98,74 |
33,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,52 20:21 |
270,32 271,32 |
+31,16 % 62,60 |
276,66 199,10 |
100,47 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,37 20:21 |
349,61 356,36 |
+31,14 % 83,68 |
363,12 221,81 |
87,74 Mrd. | |
Nasdaq Inc US6311031081 |
64,8312 20:21 |
65,7300 66,8600 |
+31,10 % 15,38 |
69,1500 47,2500 |
40,13 Mrd. |