S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
38,8250 19:28 |
40,0600 39,6500 |
+39,71 % 11,04 |
42,3400 22,8900 |
41,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
142,91 19:25 |
146,14 146,45 |
+39,45 % 40,43 |
162,70 76,56 |
20,28 Mrd. | |
Applied Materials Inc US0382221051 |
193,5400 19:29 |
191,5000 191,1800 |
+39,41 % 54,71 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,8300 19:25 |
1.124,6100 1.131,2400 |
+39,02 % 314,88 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,30 19:28 |
116,95 117,40 |
+38,03 % 32,04 |
117,40 79,31 |
63,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,37 19:28 |
63,87 63,78 |
+37,73 % 17,36 |
65,71 41,18 |
53,45 Mrd. | |
Ventas Inc US92276F1003 |
58,64 19:28 |
59,12 59,37 |
+36,98 % 15,83 |
59,37 39,65 |
26,16 Mrd. | |
Moodys Corp US6153691059 |
461,00 19:26 |
464,80 464,93 |
+36,92 % 124,30 |
464,93 301,97 |
69,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,22 19:27 |
569,96 569,81 |
+36,66 % 152,71 |
569,81 366,24 |
78,47 Mrd. | |
Lennar Corp US5260571048 |
168,24 19:28 |
169,90 169,76 |
+36,53 % 45,01 |
180,45 103,07 |
77,46 Mrd. | |
KeyCorp US4932671088 |
15,76 19:28 |
17,04 14,61 |
+36,33 % 4,20 |
16,46 9,81 |
49,47 Mrd. | |
Wabtec Corp US9297401088 |
154,75 19:28 |
155,19 155,07 |
+35,52 % 40,56 |
170,65 98,74 |
34,49 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,43 19:28 |
154,00 154,08 |
+35,48 % 40,44 |
154,08 104,72 |
80,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,2900 19:28 |
201,5400 200,8200 |
+35,30 % 53,04 |
204,1800 148,5300 |
35,12 Mrd. | |
Republic Services Inc US7607591002 |
199,55 19:27 |
201,11 201,22 |
+35,22 % 51,98 |
205,42 141,16 |
51,72 Mrd. |