S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
143,43 19:44 |
146,14 146,45 |
+39,96 % 40,95 |
162,70 76,56 |
20,28 Mrd. | |
Gartner Inc US3666511072 |
475,43 19:44 |
479,78 480,67 |
+39,85 % 135,47 |
501,19 325,76 |
45,84 Mrd. | |
Applied Materials Inc US0382221051 |
193,2048 19:45 |
191,5000 191,1800 |
+39,17 % 54,37 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,7400 19:43 |
1.124,6100 1.131,2400 |
+38,76 % 312,79 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,24 19:44 |
116,95 117,40 |
+37,95 % 31,98 |
117,40 79,31 |
63,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,30 19:44 |
63,87 63,78 |
+37,58 % 17,29 |
65,71 41,18 |
53,45 Mrd. | |
Moodys Corp US6153691059 |
461,97 19:44 |
464,80 464,93 |
+37,21 % 125,27 |
464,93 301,97 |
69,67 Mrd. | |
Lennar Corp US5260571048 |
168,85 19:44 |
169,90 169,76 |
+37,02 % 45,62 |
180,45 103,07 |
77,46 Mrd. | |
Ventas Inc US92276F1003 |
58,60 19:44 |
59,12 59,37 |
+36,88 % 15,79 |
59,37 39,65 |
26,16 Mrd. | |
KeyCorp US4932671088 |
15,82 19:44 |
17,04 14,61 |
+36,85 % 4,26 |
16,46 9,81 |
49,47 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,05 19:44 |
569,96 569,81 |
+36,38 % 151,54 |
569,81 366,24 |
78,47 Mrd. | |
Wabtec Corp US9297401088 |
154,79 19:44 |
155,19 155,07 |
+35,55 % 40,60 |
170,65 98,74 |
34,49 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,41 19:44 |
154,00 154,08 |
+35,46 % 40,42 |
154,08 104,72 |
80,65 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,4100 19:44 |
201,5400 200,8200 |
+35,38 % 53,16 |
204,1800 148,5300 |
35,12 Mrd. | |
Republic Services Inc US7607591002 |
199,40 19:44 |
201,11 201,22 |
+35,12 % 51,83 |
205,42 141,16 |
51,72 Mrd. |