S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
477,75 15:34 |
489,13 488,57 |
+46,77 % 152,23 |
510,25 289,91 |
222,84 Mrd. | |
Synchrony Financiall US87165B1035 |
45,90 15:34 |
47,49 48,17 |
+46,74 % 14,62 |
52,22 27,37 |
40,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,15 15:34 |
107,00 107,11 |
+46,38 % 33,95 |
108,77 68,87 |
94,50 Mrd. | |
AFLAC Inc US0010551028 |
109,19 15:34 |
109,75 109,40 |
+45,92 % 34,36 |
110,49 75,43 |
48,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,5220 15:34 |
410,6500 409,8700 |
+45,91 % 128,86 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
Citigroup Inc US1729674242 |
59,02 15:33 |
59,89 59,54 |
+45,41 % 18,43 |
67,61 38,24 |
211,56 Mrd. | |
RTX Corporation US75513E1010 |
121,16 15:33 |
121,51 121,16 |
+45,14 % 37,68 |
123,34 69,38 |
185,83 Mrd. | |
NetApp Inc US64110D1046 |
114,6900 15:32 |
114,6900 114,6000 |
+45,01 % 35,60 |
134,6200 71,1800 |
48,06 Mrd. | |
NVR Inc US62944T1051 |
9.144,00 15:32 |
9.202,36 9.149,74 |
+44,98 % 2.836,81 |
9.321,27 5.377,29 |
37,58 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0000 15:34 |
111,7500 111,7300 |
+44,97 % 34,75 |
113,3200 73,4200 |
38,42 Mrd. | |
3M Company US88579Y1010 |
128,71 15:34 |
128,85 128,46 |
+44,91 % 39,89 |
134,69 71,57 |
104,59 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8670 15:33 |
294,0300 294,3600 |
+44,89 % 91,05 |
294,3800 202,5700 |
31,32 Mrd. | |
Western Digital Corporation US9581021055 |
62,6650 15:33 |
62,5600 62,6100 |
+44,16 % 19,20 |
80,2400 38,2600 |
90,48 Mrd. | |
ServiceNow Inc US81762P1021 |
864,22 15:33 |
860,71 855,58 |
+44,02 % 264,15 |
855,58 530,17 |
223,47 Mrd. | |
Kellanova Co US4878361082 |
80,16 15:32 |
80,15 80,17 |
+43,76 % 24,40 |
80,79 48,62 |
47,97 Mrd. |