S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,08 15:30 |
70,00 69,80 |
+48,35 % 22,84 |
81,39 40,62 |
336,34 Mrd. | |
Discover Financial Services US2547091080 |
131,80 15:30 |
132,66 133,33 |
+47,15 % 42,23 |
144,72 80,49 |
51,43 Mrd. | |
Citigroup Inc US1729674242 |
59,71 15:30 |
59,89 59,54 |
+47,11 % 19,12 |
67,61 38,24 |
211,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
+46,70 % 78,49 |
392,1500 159,9200 |
332,13 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+46,33 % 33,91 |
108,77 68,87 |
94,50 Mrd. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+46,20 % 34,57 |
110,49 75,43 |
48,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+46,04 % 129,21 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+45,14 % 37,68 |
123,34 69,38 |
185,83 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+45,13 % 91,54 |
294,3800 202,5700 |
31,32 Mrd. | |
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+45,07 % 2.842,55 |
9.321,27 5.377,29 |
37,58 Mrd. | |
NetApp Inc US64110D1046 |
114,6200 15:30 |
114,6900 114,6000 |
+44,92 % 35,53 |
134,6200 71,1800 |
48,06 Mrd. | |
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
+44,63 % 39,64 |
134,69 71,57 |
104,59 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+44,62 % 34,48 |
113,3200 73,4200 |
38,42 Mrd. | |
Western Digital Corporation US9581021055 |
62,7750 15:30 |
62,5600 62,6100 |
+44,41 % 19,31 |
80,2400 38,2600 |
90,48 Mrd. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+43,81 % 18,09 |
60,58 41,48 |
22,99 Mrd. |