S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
585,47 19:50 |
586,39 583,00 |
+41,33 % 171,22 |
607,81 402,40 |
92,78 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,9000 19:52 |
204,3400 204,6800 |
+40,82 % 57,66 |
210,9400 144,3500 |
73,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
493,11 19:53 |
487,08 487,04 |
+40,10 % 141,15 |
503,02 289,91 |
210,37 Mrd. | |
Packaging Corp US6951561090 |
192,34 19:51 |
193,93 193,44 |
+40,04 % 54,99 |
193,44 138,67 |
26,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
555,32 19:52 |
551,17 552,12 |
+39,65 % 157,67 |
568,68 366,24 |
77,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8800 19:52 |
154,9500 155,8700 |
+39,59 % 43,93 |
211,3800 93,6700 |
2248,97 Mrd. | |
KeyCorp US4932671088 |
15,94 19:53 |
15,74 15,77 |
+39,46 % 4,51 |
16,21 9,81 |
49,16 Mrd. | |
D R Horton Inc US23331A1097 |
177,47 19:52 |
176,80 177,16 |
+39,10 % 49,89 |
177,16 100,66 |
89,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,1200 19:52 |
334,9900 333,7000 |
+38,27 % 93,30 |
376,9000 207,5700 |
306,93 Mrd. | |
NVR Inc US62944T1051 |
8.631,43 19:49 |
8.512,00 8.641,12 |
+38,22 % 2.386,74 |
8.641,12 5.377,29 |
36,07 Mrd. | |
DaVita Inc US23918K1088 |
141,81 19:52 |
141,13 139,96 |
+37,97 % 39,03 |
147,14 73,20 |
26,69 Mrd. | |
Brown and Brown Inc US1152361010 |
98,23 19:51 |
97,00 93,16 |
+37,96 % 27,03 |
93,74 66,78 |
24,20 Mrd. | |
Citigroup Inc US1729674242 |
64,84 19:53 |
64,51 64,50 |
+37,81 % 17,79 |
67,61 38,24 |
208,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,82 19:51 |
102,22 102,08 |
+37,30 % 27,66 |
105,06 69,51 |
34,78 Mrd. | |
Blackstone Inc US09260D1072 |
143,91 19:52 |
142,05 141,18 |
+37,20 % 39,02 |
141,18 89,61 |
123,09 Mrd. |