S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
92,3302 20:30 |
97,1600 101,5100 |
+35,44 % 24,16 |
153,4500 63,4100 |
456,01 Mrd. | |
|
RTX Corporation US75513E1010 |
115,72 20:31 |
116,25 116,74 |
+35,41 % 30,26 |
117,49 69,38 |
182,27 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,12 20:31 |
37,76 37,86 |
+34,75 % 9,83 |
37,96 24,96 |
29,56 Mrd. | |
|
NVR Inc US62944T1051 |
8.490,00 20:27 |
8.477,00 8.554,51 |
+34,68 % 2.186,16 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
AT&T Inc US00206R1023 |
19,32 20:31 |
19,64 19,47 |
+34,63 % 4,97 |
19,47 14,00 |
153,30 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,50 20:30 |
112,38 112,39 |
+34,62 % 28,93 |
112,39 79,31 |
62,67 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,9700 20:30 |
331,8000 342,5800 |
+34,34 % 82,82 |
351,1900 197,9900 |
26,88 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,9700 20:30 |
58,4100 60,5300 |
+34,30 % 14,55 |
80,2400 38,2600 |
85,22 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,6700 20:31 |
66,6300 67,3200 |
+34,23 % 17,00 |
69,1500 47,2500 |
40,22 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,21 20:31 |
491,10 500,12 |
+33,92 % 119,11 |
509,03 289,91 |
213,80 Mrd. | |
|
News Corporation US65249B1098 |
26,3100 20:31 |
26,7600 27,1700 |
+33,83 % 6,65 |
28,4400 19,4300 |
16,72 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0800 20:31 |
24,9200 25,2400 |
+33,76 % 6,33 |
26,0900 16,5000 |
23,66 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,50 20:30 |
89,50 91,23 |
+33,61 % 22,01 |
100,40 59,31 |
53,19 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
204,61 20:31 |
203,95 208,71 |
+33,52 % 51,37 |
228,19 146,77 |
73,64 Mrd. | |
|
Amphenol Corp US0320951017 |
58,85 20:31 |
60,30 62,12 |
+33,17 % 14,66 |
70,41 39,59 |
80,60 Mrd. |