S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,2000 18:41 |
27,5900 27,9900 |
+35,73 % 7,16 |
29,2900 20,0400 |
5,70 Mrd. | |
RTX Corporation US75513E1010 |
115,78 18:42 |
116,25 116,74 |
+35,48 % 30,32 |
117,49 69,38 |
182,27 Mrd. | |
Gen Digital Inc US6687711084 |
25,3497 18:42 |
24,9200 25,2400 |
+35,20 % 6,60 |
26,0900 16,5000 |
23,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
474,46 18:42 |
491,10 500,12 |
+35,14 % 123,36 |
509,03 289,91 |
213,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,83 18:42 |
112,38 112,39 |
+35,01 % 29,26 |
112,39 79,31 |
62,67 Mrd. | |
NVR Inc US62944T1051 |
8.503,90 18:37 |
8.477,00 8.554,51 |
+34,90 % 2.200,06 |
8.661,98 5.377,29 |
36,63 Mrd. | |
AT&T Inc US00206R1023 |
19,35 18:42 |
19,64 19,47 |
+34,84 % 5,00 |
19,47 14,00 |
153,30 Mrd. | |
Amphenol Corp US0320951017 |
59,48 18:42 |
60,30 62,12 |
+34,60 % 15,29 |
70,41 39,59 |
80,60 Mrd. | |
Synchrony Financiall US87165B1035 |
45,93 18:42 |
47,25 48,56 |
+34,53 % 11,79 |
52,22 27,37 |
39,40 Mrd. | |
Nasdaq Inc US6311031081 |
66,7500 18:42 |
66,6300 67,3200 |
+34,39 % 17,08 |
69,1500 47,2500 |
40,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,00 18:42 |
37,76 37,86 |
+34,32 % 9,71 |
37,96 24,96 |
29,56 Mrd. | |
News Corporation US65249B1098 |
26,3450 18:42 |
26,7600 27,1700 |
+34,00 % 6,69 |
28,4400 19,4300 |
16,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,33 18:42 |
203,95 208,71 |
+33,99 % 52,09 |
228,19 146,77 |
73,64 Mrd. | |
Western Digital Corporation US9581021055 |
56,8100 18:42 |
58,4100 60,5300 |
+33,92 % 14,39 |
80,2400 38,2600 |
85,22 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,67 18:42 |
89,50 91,23 |
+33,87 % 22,18 |
100,40 59,31 |
53,19 Mrd. |