S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
310,7217 18:14 |
311,3600 310,8800 |
+42,11 % 92,07 |
324,5600 223,8600 |
182,94 Mrd. | |
Synopsys Inc US8716071076 |
612,7450 18:14 |
621,6500 621,3000 |
+42,07 % 181,46 |
621,3000 424,1000 |
127,30 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,10 18:15 |
170,23 168,67 |
+42,06 % 51,55 |
190,42 109,57 |
33,04 Mrd. | |
McKesson Corporation US58155Q1031 |
589,15 18:15 |
587,54 587,76 |
+42,03 % 174,35 |
607,81 402,40 |
91,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,93 18:16 |
205,04 204,79 |
+41,98 % 60,59 |
208,83 135,69 |
391,72 Mrd. | |
Bank of America Corporation US0605051046 |
40,48 18:15 |
40,60 40,41 |
+41,89 % 11,95 |
40,93 25,17 |
336,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,6000 18:16 |
473,0000 474,5700 |
+41,82 % 141,42 |
485,5300 340,4800 |
121,32 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,14 18:16 |
169,34 170,74 |
+41,62 % 49,12 |
219,13 117,84 |
119,01 Mrd. | |
Citigroup Inc US1729674242 |
64,60 18:16 |
64,30 64,03 |
+41,23 % 18,86 |
64,74 38,24 |
206,15 Mrd. | |
News Corporation US65249B2088 |
28,0750 18:15 |
28,6100 28,3300 |
+41,01 % 8,17 |
28,7200 19,4700 |
5,54 Mrd. | |
Synchrony Financiall US87165B1035 |
47,31 18:16 |
47,24 46,92 |
+40,76 % 13,70 |
48,11 27,37 |
38,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,1000 18:14 |
320,0000 321,1100 |
+40,20 % 91,21 |
326,5000 220,3100 |
100,66 Mrd. | |
ServiceNow Inc US81762P1021 |
771,13 18:16 |
763,50 806,47 |
+39,45 % 218,15 |
812,94 530,17 |
204,57 Mrd. | |
PulteGroup Inc US7458671010 |
104,06 18:14 |
104,97 103,95 |
+38,69 % 29,03 |
122,07 69,65 |
48,37 Mrd. | |
Microsoft Corporation US5949181045 |
465,8800 18:15 |
466,5500 467,5600 |
+38,15 % 128,66 |
467,5600 312,1400 |
2169,89 Mrd. |