S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,51 16:19 |
116,25 116,74 |
+36,33 % 31,05 |
117,49 69,38 |
182,27 Mrd. | |
News Corporation US65249B2088 |
27,0800 16:19 |
27,5900 27,9900 |
+35,13 % 7,04 |
29,2900 20,0400 |
5,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,83 16:18 |
112,38 112,39 |
+35,01 % 29,26 |
112,39 79,31 |
62,67 Mrd. | |
Nasdaq Inc US6311031081 |
66,9300 16:18 |
66,6300 67,3200 |
+34,75 % 17,26 |
69,1500 47,2500 |
40,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,98 16:19 |
37,76 37,86 |
+34,25 % 9,69 |
37,96 24,96 |
29,56 Mrd. | |
Gen Digital Inc US6687711084 |
25,1250 16:18 |
24,9200 25,2400 |
+34,00 % 6,38 |
26,0900 16,5000 |
23,66 Mrd. | |
Synchrony Financiall US87165B1035 |
45,74 16:19 |
47,25 48,56 |
+33,98 % 11,60 |
52,22 27,37 |
39,40 Mrd. | |
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
+33,76 % 2.128,45 |
8.661,98 5.377,29 |
36,63 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,95 16:18 |
362,89 363,12 |
+33,62 % 90,56 |
363,12 221,81 |
88,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,46 16:19 |
89,50 91,23 |
+33,55 % 21,97 |
100,40 59,31 |
53,19 Mrd. | |
DaVita Inc US23918K1088 |
136,01 16:17 |
136,21 137,52 |
+33,38 % 34,04 |
147,14 73,20 |
26,93 Mrd. | |
News Corporation US65249B1098 |
26,2200 16:19 |
26,7600 27,1700 |
+33,37 % 6,56 |
28,4400 19,4300 |
16,72 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,2200 16:19 |
331,8000 342,5800 |
+33,20 % 80,07 |
351,1900 197,9900 |
26,88 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8600 16:18 |
284,4800 284,3600 |
+33,17 % 70,70 |
284,4200 196,4000 |
31,95 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,90 16:19 |
203,95 208,71 |
+33,06 % 50,66 |
228,19 146,77 |
73,64 Mrd. |