S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.208,52 16:05 |
1.249,77 1.268,04 |
+36,19 % 321,16 |
1.362,30 812,25 |
61,78 Mrd. | |
|
News Corporation US65249B2088 |
27,2700 16:05 |
27,5900 27,9900 |
+36,08 % 7,23 |
29,2900 20,0400 |
5,70 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
113,72 16:06 |
112,38 112,39 |
+36,08 % 30,15 |
112,39 79,31 |
62,67 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,26 16:05 |
47,25 48,56 |
+35,50 % 12,12 |
52,22 27,37 |
39,40 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,0800 16:05 |
66,6300 67,3200 |
+35,05 % 17,41 |
69,1500 47,2500 |
40,22 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,2500 16:05 |
331,8000 342,5800 |
+34,87 % 84,10 |
351,1900 197,9900 |
26,88 Mrd. | |
|
News Corporation US65249B1098 |
26,4100 16:05 |
26,7600 27,1700 |
+34,33 % 6,75 |
28,4400 19,4300 |
16,72 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,71 16:05 |
362,89 363,12 |
+34,27 % 92,32 |
363,12 221,81 |
88,09 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,97 16:05 |
37,76 37,86 |
+34,22 % 9,68 |
37,96 24,96 |
29,56 Mrd. | |
|
NVR Inc US62944T1051 |
8.460,00 16:04 |
8.477,00 8.554,51 |
+34,20 % 2.156,16 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,87 16:05 |
89,50 91,23 |
+34,17 % 22,38 |
100,40 59,31 |
53,19 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3800 16:05 |
284,4800 284,3600 |
+33,88 % 72,22 |
284,4200 196,4000 |
31,95 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,84 16:04 |
52,33 53,46 |
+33,82 % 13,10 |
68,55 35,63 |
168,13 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0650 16:06 |
24,9200 25,2400 |
+33,68 % 6,32 |
26,0900 16,5000 |
23,66 Mrd. | |
|
Moodys Corp US6153691059 |
459,40 16:05 |
456,59 460,88 |
+33,67 % 115,73 |
460,88 301,97 |
68,97 Mrd. |