S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
204,66 17:03 |
202,84 202,26 |
+40,72 % 59,22 |
204,79 135,69 |
390,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,04 17:03 |
1.298,46 1.277,61 |
+40,69 % 363,87 |
1.362,30 812,25 |
59,25 Mrd. | |
Synchrony Financiall US87165B1035 |
47,70 17:03 |
47,42 47,19 |
+40,63 % 13,78 |
47,19 27,37 |
38,65 Mrd. | |
Wells Fargo and Company US9497461015 |
59,87 17:03 |
59,61 59,39 |
+40,28 % 17,19 |
62,34 38,67 |
215,50 Mrd. | |
Cintas Corporation US1729081059 |
696,3700 17:03 |
704,2700 700,2600 |
+40,09 % 199,29 |
714,9300 478,8700 |
55,83 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,67 17:04 |
101,47 100,54 |
+39,78 % 28,65 |
104,42 69,51 |
33,94 Mrd. | |
DaVita Inc US23918K1088 |
140,32 17:02 |
139,32 138,57 |
+39,66 % 39,85 |
147,14 73,20 |
26,22 Mrd. | |
ServiceNow Inc US81762P1021 |
781,57 17:03 |
784,00 786,67 |
+39,08 % 219,60 |
812,94 530,17 |
203,51 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,3850 17:04 |
36,4900 36,4900 |
+38,82 % 10,18 |
38,9800 22,8900 |
39,81 Mrd. | |
Bank of America Corporation US0605051046 |
39,73 17:04 |
39,91 39,77 |
+38,48 % 11,04 |
40,02 25,17 |
336,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,04 17:04 |
36,21 36,03 |
+38,19 % 9,96 |
37,16 22,87 |
42,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,12 17:04 |
175,65 175,06 |
+37,97 % 46,82 |
190,42 109,57 |
33,47 Mrd. | |
Packaging Corp US6951561090 |
181,80 17:00 |
183,33 182,56 |
+37,56 % 49,64 |
190,71 130,03 |
25,63 Mrd. | |
PulteGroup Inc US7458671010 |
106,80 17:03 |
110,49 110,10 |
+37,49 % 29,12 |
122,07 69,65 |
48,29 Mrd. | |
Citigroup Inc US1729674242 |
63,08 17:03 |
63,65 63,46 |
+37,01 % 17,04 |
64,74 38,24 |
206,01 Mrd. |