S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+42,66 % 12,24 |
40,02 25,17 |
337,81 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
+41,77 % 45,81 |
170,65 98,74 |
31,86 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+41,70 % 207,26 |
714,9300 478,8700 |
56,10 Mrd. | |
News Corporation US65249B1098 |
27,6300 02.07.24 |
27,1600 27,2900 |
+41,69 % 8,13 |
27,8900 19,2000 |
16,04 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+41,60 % 14,11 |
48,11 27,37 |
38,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+41,52 % 22,46 |
77,71 48,64 |
103,19 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+41,31 % 232,14 |
812,94 530,17 |
204,39 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,9800 02.07.24 |
36,1800 36,2700 |
+41,09 % 10,77 |
38,9800 22,8900 |
39,96 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+40,49 % 18,64 |
64,74 38,24 |
206,98 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+40,02 % 174,25 |
620,3100 424,1000 |
127,47 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+39,97 % 88,75 |
324,5600 218,6500 |
183,81 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+39,49 % 10,30 |
37,16 22,87 |
42,41 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 02.07.24 |
98,99 99,89 |
+38,89 % 28,01 |
104,42 69,51 |
34,14 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+38,71 % 25,30 |
96,28 59,31 |
50,70 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
+37,80 % 37,98 |
147,14 73,20 |
26,31 Mrd. |