S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+38,53 % 161,36 |
607,81 402,40 |
92,98 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+38,38 % 39,32 |
142,89 80,49 |
56,13 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+38,21 % 134,07 |
503,02 289,91 |
212,00 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+37,68 % 7,49 |
28,4400 19,2000 |
16,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+37,49 % 41,33 |
211,3800 93,6700 |
2259,06 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+37,40 % 17,73 |
67,61 38,24 |
209,18 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+37,39 % 17,06 |
65,71 41,18 |
52,34 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+36,85 % 65,27 |
249,96 141,31 |
147,55 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+36,70 % 88,84 |
376,9000 207,5700 |
308,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+35,98 % 1.049,75 |
4.119,0900 2.742,6900 |
219,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+35,86 % 129,75 |
492,1300 340,4800 |
123,83 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+35,51 % 44,79 |
171,98 103,07 |
75,42 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
+35,46 % 26,47 |
105,06 69,51 |
34,83 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+35,38 % 2.202,50 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+35,37 % 11,21 |
44,13 25,17 |
341,50 Mrd. |