S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,90 16:36 |
38,66 38,57 |
+40,53 % 11,22 |
38,58 24,96 |
29,32 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7400 16:35 |
160,5600 164,4800 |
+40,25 % 46,13 |
227,0900 104,7800 |
347,24 Mrd. | |
Applied Materials Inc US0382221051 |
194,2460 16:35 |
191,5000 191,1800 |
+39,92 % 55,42 |
254,9700 130,1100 |
260,49 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,3500 16:35 |
1.124,6100 1.131,2400 |
+39,21 % 316,40 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,83 16:35 |
63,87 63,78 |
+38,73 % 17,82 |
65,71 41,18 |
53,45 Mrd. | |
NVR Inc US62944T1051 |
8.521,00 16:35 |
8.500,00 8.506,24 |
+38,40 % 2.364,27 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,13 16:36 |
116,95 117,40 |
+37,82 % 31,87 |
117,40 79,31 |
63,67 Mrd. | |
Lennar Corp US5260571048 |
169,58 16:35 |
169,90 169,76 |
+37,61 % 46,35 |
180,45 103,07 |
77,46 Mrd. | |
Ventas Inc US92276F1003 |
58,85 16:35 |
59,12 59,37 |
+37,47 % 16,04 |
59,37 39,65 |
26,16 Mrd. | |
Moodys Corp US6153691059 |
462,33 16:32 |
464,80 464,93 |
+37,31 % 125,63 |
464,93 301,97 |
69,67 Mrd. | |
Parker Hannifin Corp US7010941042 |
571,65 16:35 |
569,96 569,81 |
+37,25 % 155,14 |
569,81 366,24 |
78,47 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 16:36 |
77,52 77,59 |
+36,26 % 20,41 |
78,36 47,16 |
71,35 Mrd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
+35,78 % 255,24 |
1.029,55 677,41 |
53,16 Mrd. | |
Republic Services Inc US7607591002 |
200,22 16:36 |
201,11 201,22 |
+35,68 % 52,65 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
154,82 16:35 |
155,19 155,07 |
+35,58 % 40,63 |
170,65 98,74 |
34,49 Mrd. |