S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
158,3900 21:07 |
155,9800 154,8000 |
+42,39 % 47,15 |
159,1300 82,7600 |
50,40 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,6350 21:08 |
38,1900 38,2600 |
+42,09 % 11,45 |
38,9800 22,8900 |
40,45 Mrd. | |
McKesson Corporation US58155Q1031 |
580,78 21:08 |
576,05 575,23 |
+42,08 % 172,01 |
607,81 402,40 |
92,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,37 21:08 |
49,18 49,06 |
+41,58 % 14,50 |
49,06 27,37 |
39,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7750 21:08 |
496,0600 492,1300 |
+41,53 % 143,72 |
492,1300 340,4800 |
122,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
182,38 21:08 |
185,82 183,94 |
+40,94 % 52,98 |
190,42 109,57 |
33,45 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,79 21:04 |
1.261,97 1.255,64 |
+40,74 % 361,76 |
1.362,30 812,25 |
60,15 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,99 21:07 |
101,61 101,34 |
+40,48 % 29,39 |
104,42 69,51 |
34,59 Mrd. | |
Synopsys Inc US8716071076 |
618,7300 21:07 |
606,8500 608,7400 |
+40,19 % 177,38 |
621,3000 424,1000 |
127,69 Mrd. | |
News Corporation US65249B2088 |
28,4650 21:08 |
28,7600 28,6400 |
+40,01 % 8,14 |
28,7200 19,4700 |
5,59 Mrd. | |
Packaging Corp US6951561090 |
186,60 21:07 |
183,80 182,77 |
+39,84 % 53,16 |
190,71 133,44 |
25,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 21:08 |
57,76 57,55 |
+38,90 % 16,15 |
68,55 35,63 |
163,19 Mrd. | |
International Business Machines Corp US4592001014 |
183,71 21:09 |
178,56 178,31 |
+38,29 % 50,87 |
197,78 132,84 |
178,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,72 21:08 |
204,00 207,45 |
+38,18 % 56,57 |
208,83 135,69 |
396,35 Mrd. | |
News Corporation US65249B1098 |
27,8300 21:08 |
27,9200 27,8400 |
+38,05 % 7,67 |
27,8900 19,2000 |
16,21 Mrd. |