S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
144,17 17:10 |
146,14 146,45 |
+40,68 % 41,69 |
162,70 76,56 |
20,28 Mrd. | |
T Mobile US Inc US8725901040 |
194,4300 17:10 |
194,2000 194,2000 |
+40,55 % 56,09 |
194,2000 133,3200 |
186,39 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,81 17:10 |
38,66 38,57 |
+40,21 % 11,13 |
38,58 24,96 |
29,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2400 17:07 |
1.124,6100 1.131,2400 |
+39,44 % 318,29 |
1.131,2400 775,1800 |
110,21 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,94 17:10 |
63,87 63,78 |
+38,97 % 17,93 |
65,71 41,18 |
53,45 Mrd. | |
NVR Inc US62944T1051 |
8.548,00 17:09 |
8.500,00 8.506,24 |
+38,84 % 2.391,27 |
8.661,98 5.377,29 |
36,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,40 17:10 |
116,95 117,40 |
+38,14 % 32,14 |
117,40 79,31 |
63,67 Mrd. | |
Lennar Corp US5260571048 |
169,62 17:11 |
169,90 169,76 |
+37,65 % 46,39 |
180,45 103,07 |
77,46 Mrd. | |
Moodys Corp US6153691059 |
463,00 17:11 |
464,80 464,93 |
+37,51 % 126,30 |
464,93 301,97 |
69,67 Mrd. | |
Ventas Inc US92276F1003 |
58,85 17:10 |
59,12 59,37 |
+37,47 % 16,04 |
59,37 39,65 |
26,16 Mrd. | |
Parker Hannifin Corp US7010941042 |
570,94 17:10 |
569,96 569,81 |
+37,08 % 154,43 |
569,81 366,24 |
78,47 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,56 17:10 |
77,52 77,59 |
+36,01 % 20,27 |
78,36 47,16 |
71,35 Mrd. | |
Republic Services Inc US7607591002 |
200,68 17:09 |
201,11 201,22 |
+35,99 % 53,11 |
205,42 141,16 |
51,72 Mrd. | |
Wabtec Corp US9297401088 |
155,21 17:10 |
155,19 155,07 |
+35,92 % 41,02 |
170,65 98,74 |
34,49 Mrd. | |
WW Grainger Inc US3848021040 |
965,82 17:07 |
976,11 979,31 |
+35,39 % 252,48 |
1.029,55 677,41 |
53,16 Mrd. |