S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
397,14 16:31 |
396,32 396,15 |
+79,13 % 175,44 |
396,15 197,00 |
149,30 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,97 16:30 |
78,56 78,27 |
+78,99 % 34,85 |
78,27 35,24 |
277,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.915,0400 16:29 |
3.907,0000 3.909,4000 |
+77,75 % 1.712,47 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
222,18 16:30 |
219,59 220,15 |
+77,38 % 96,92 |
228,19 109,75 |
213,69 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,50 16:31 |
44,60 44,77 |
+76,94 % 19,35 |
44,77 23,89 |
178,50 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7400 16:31 |
35,6100 35,6600 |
+76,84 % 15,53 |
38,7200 20,1900 |
186,09 Mrd. | |
|
AFLAC Inc US0010551028 |
94,24 16:31 |
94,48 94,50 |
+76,58 % 40,87 |
94,50 51,35 |
131,00 Mrd. | |
|
EQT Corporation US26884L1098 |
35,70 16:30 |
35,85 35,67 |
+76,56 % 15,48 |
50,60 16,19 |
187,54 Mrd. | |
|
Marriott International Inc US5719032022 |
244,7200 16:27 |
242,6600 242,9400 |
+75,83 % 105,54 |
258,5500 130,0000 |
256,01 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,71 16:31 |
49,29 49,44 |
+74,97 % 21,30 |
62,10 26,44 |
382,18 Mrd. | |
|
Axon Enterprise US05464C1018 |
320,0950 16:31 |
318,0000 316,7600 |
+74,89 % 137,07 |
327,6400 84,3700 |
81,51 Mrd. | |
|
Republic Services Inc US7607591002 |
202,33 16:30 |
204,17 205,08 |
+74,15 % 86,15 |
205,42 115,35 |
129,35 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,53 16:31 |
125,89 126,92 |
+73,12 % 53,02 |
148,26 64,26 |
319,80 Mrd. | |
|
PACCAR Inc US6937181088 |
101,0400 16:31 |
98,6200 109,0600 |
+73,05 % 42,65 |
124,4600 52,5133 |
154,09 Mrd. | |
|
Nucor Corporation US6703461052 |
162,65 16:30 |
160,50 163,34 |
+72,43 % 68,32 |
200,97 93,04 |
223,34 Mrd. |