S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+75,27 % 40,42 |
94,50 51,35 |
131,14 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
+74,61 % 26,39 |
70,41 31,25 |
169,33 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
+73,66 % 19,63 |
78,04 25,29 |
391,57 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+73,19 % 162,98 |
396,55 197,00 |
149,59 Mrd. | |
EOG Resources Inc US26875P1012 |
127,04 25.07.24 |
125,46 125,10 |
+71,28 % 52,87 |
148,26 64,26 |
320,25 Mrd. | |
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+70,74 % 128,77 |
327,6400 84,3700 |
81,85 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 25.07.24 |
34,9900 34,9000 |
+70,32 % 14,69 |
38,7200 20,1900 |
186,16 Mrd. | |
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+69,07 % 69,97 |
172,65 64,49 |
189,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+68,89 % 30,29 |
78,59 35,24 |
278,89 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
+68,45 % 39,66 |
124,4600 52,5133 |
155,48 Mrd. | |
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+68,34 % 3.439,19 |
8.641,12 3.670,00 |
88,69 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+68,30 % 86,51 |
228,19 109,75 |
213,91 Mrd. | |
GoDaddy Inc US3802371076 |
143,29 25.07.24 |
143,70 143,21 |
+67,61 % 57,80 |
147,67 65,31 |
92,81 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 25.07.24 |
30,1900 30,2800 |
+66,03 % 12,44 |
51,3900 16,0000 |
184,35 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 25.07.24 |
102,39 101,94 |
+65,23 % 40,40 |
105,06 60,63 |
100,89 Mrd. |