S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,90 16:32 |
128,20 127,64 |
+80,56 % 57,51 |
166,08 67,31 |
217,46 Mrd. | |
ConocoPhillips US20825C1045 |
103,85 16:32 |
103,32 102,90 |
+80,33 % 46,26 |
134,94 56,94 |
524,23 Mrd. | |
WR Berkley Corp US0844231029 |
57,98 16:33 |
57,85 57,78 |
+80,01 % 25,77 |
60,58 31,76 |
62,63 Mrd. | |
AbbVie Inc US00287Y1091 |
193,34 16:32 |
193,86 194,02 |
+79,88 % 85,86 |
199,35 106,40 |
666,73 Mrd. | |
NRG Energy Inc US6293775085 |
79,30 16:33 |
78,75 79,80 |
+79,86 % 35,21 |
86,00 30,82 |
117,12 Mrd. | |
Brown and Brown Inc US1152361010 |
102,03 16:33 |
102,03 102,17 |
+77,60 % 44,58 |
105,82 53,28 |
72,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,3200 16:33 |
111,6300 110,5400 |
+77,42 % 49,45 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
364,64 16:30 |
362,17 362,17 |
+74,39 % 155,54 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
118,99 16:33 |
118,81 118,22 |
+73,20 % 50,29 |
120,23 54,99 |
345,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 16:33 |
78,51 77,70 |
+71,36 % 33,12 |
118,35 46,12 |
169,55 Mrd. | |
EOG Resources Inc US26875P1012 |
119,72 16:33 |
118,61 118,22 |
+70,81 % 49,63 |
148,26 69,52 |
322,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,6400 16:32 |
211,3600 209,7200 |
+70,13 % 87,24 |
213,1300 104,8400 |
76,78 Mrd. | |
ONEOK Inc US6826801036 |
90,54 16:33 |
90,75 90,50 |
+69,52 % 37,13 |
92,36 50,58 |
149,03 Mrd. | |
PACCAR Inc US6937181088 |
95,0500 16:32 |
95,4100 95,0700 |
+68,97 % 38,80 |
124,4600 52,5133 |
157,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.906,6400 16:32 |
3.896,0000 3.870,7000 |
+68,24 % 1.584,52 |
4.119,0900 1.634,6100 |
643,84 Mrd. |