S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
+77,32 % 239,18 |
568,68 236,37 |
203,17 Mrd. | |
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+77,07 % 42,79 |
124,4600 52,5133 |
155,68 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+76,70 % 171,64 |
396,55 197,00 |
149,74 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
+76,18 % 27,41 |
70,41 31,25 |
170,18 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+74,17 % 46,88 |
109,63 60,63 |
101,11 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
+71,57 % 19,06 |
78,04 25,29 |
391,37 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
+70,69 % 59,57 |
147,67 65,31 |
93,05 Mrd. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+70,01 % 38,93 |
94,82 51,35 |
130,99 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
+69,83 % 51,47 |
148,26 64,26 |
319,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+69,58 % 1.540,79 |
4.119,0900 1.634,6100 |
630,48 Mrd. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
+68,68 % 17,48 |
44,77 23,89 |
179,29 Mrd. | |
Lennar Corp US5260571048 |
178,18 29.07.24 |
177,32 176,71 |
+67,35 % 71,71 |
176,71 64,49 |
189,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+66,79 % 30,27 |
78,59 35,24 |
279,03 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
+66,68 % 172,84 |
446,27 223,12 |
131,82 Mrd. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
+66,40 % 76,68 |
205,42 115,48 |
130,58 Mrd. |