S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
77,88 15:31 |
78,30 77,92 |
+79,16 % 34,41 |
86,00 30,82 |
116,78 Mrd. | |
EOG Resources Inc US26875P1012 |
120,23 15:32 |
120,43 120,50 |
+79,07 % 53,09 |
148,26 67,14 |
321,57 Mrd. | |
NVR Inc US62944T1051 |
9.140,00 15:31 |
9.202,36 9.149,74 |
+78,09 % 4.007,87 |
9.321,27 3.670,00 |
91,74 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,17 15:32 |
70,00 69,80 |
+75,91 % 30,28 |
81,39 20,46 |
802,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,2200 15:30 |
1.144,2200 1.144,7700 |
+75,90 % 493,73 |
1.201,7600 543,4800 |
345,53 Mrd. | |
ONEOK Inc US6826801036 |
92,00 15:32 |
92,07 92,04 |
+75,27 % 39,51 |
92,36 50,58 |
148,27 Mrd. | |
Cigna Group US1255231003 |
357,55 15:31 |
358,51 357,61 |
+74,68 % 152,86 |
366,64 191,90 |
365,01 Mrd. | |
Oracle Corp US68389X1054 |
154,69 15:32 |
154,23 139,89 |
+72,49 % 65,01 |
145,03 61,07 |
655,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
77,88 15:31 |
78,33 78,47 |
+70,64 % 32,24 |
118,35 45,64 |
169,28 Mrd. | |
PACCAR Inc US6937181088 |
94,9900 15:32 |
95,2300 94,9700 |
+70,42 % 39,25 |
124,4600 52,5133 |
157,14 Mrd. | |
TJX Companies Inc US8725401090 |
117,26 15:31 |
117,45 117,07 |
+70,26 % 48,39 |
120,23 54,99 |
344,22 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
117,25 15:31 |
117,27 116,91 |
+70,08 % 48,31 |
116,91 60,63 |
102,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,1500 15:31 |
833,7000 836,0100 |
+68,65 % 339,13 |
947,1600 309,2000 |
206,96 Mrd. | |
Marriott International Inc US5719032022 |
228,2000 15:32 |
227,6800 228,5900 |
+68,24 % 92,56 |
258,5500 133,0600 |
260,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
110,6700 15:32 |
110,5500 110,7400 |
+68,19 % 44,87 |
149,2600 52,4500 |
123,14 Mrd. |