S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+79,04 % 201,03 |
483,11 224,07 |
121,74 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+78,79 % 196,67 |
446,27 223,12 |
130,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+78,19 % 96,85 |
220,72 109,75 |
213,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+77,99 % 25,27 |
68,55 24,08 |
388,49 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+77,61 % 40,96 |
93,74 52,67 |
70,25 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+77,18 % 66,97 |
164,55 60,56 |
225,37 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+76,52 % 60,10 |
172,71 64,27 |
256,72 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+76,26 % 44,61 |
124,4600 52,5133 |
153,09 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+75,89 % 86,40 |
200,25 113,73 |
128,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+75,31 % 231,07 |
566,67 236,37 |
200,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+75,03 % 167,25 |
391,05 197,00 |
148,79 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+74,80 % 445,07 |
1.167,5300 572,5700 |
273,18 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+73,88 % 103,16 |
258,5500 130,0000 |
256,14 Mrd. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+73,87 % 39,36 |
92,64 51,35 |
131,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+73,14 % 451,94 |
1.127,3000 314,9500 |
583,38 Mrd. |