S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
541,16 16:57 |
533,66 529,26 |
+76,46 % 234,48 |
568,68 236,37 |
202,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
436,55 16:56 |
422,00 424,25 |
+75,40 % 187,66 |
446,27 223,12 |
131,65 Mrd. | |
Amphenol Corp US0320951017 |
62,13 16:57 |
62,81 61,99 |
+75,01 % 26,63 |
70,41 31,25 |
169,33 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2950 16:57 |
34,9900 34,9000 |
+74,64 % 15,09 |
38,7200 20,1900 |
186,16 Mrd. | |
EOG Resources Inc US26875P1012 |
126,26 16:57 |
125,46 125,10 |
+74,13 % 53,75 |
148,26 64,26 |
320,25 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,68 16:57 |
78,25 77,76 |
+73,80 % 32,56 |
78,59 35,24 |
278,89 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.077,8400 16:56 |
1.050,7100 1.050,7100 |
+73,59 % 456,92 |
1.167,5300 572,5700 |
274,69 Mrd. | |
EQT Corporation US26884L1098 |
34,93 16:57 |
34,88 35,10 |
+72,75 % 14,71 |
50,60 16,19 |
188,48 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,09 16:57 |
214,15 214,60 |
+71,71 % 89,83 |
228,19 109,75 |
213,91 Mrd. | |
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
+70,45 % 128,94 |
327,6400 84,3700 |
81,85 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,35 16:57 |
47,73 48,03 |
+70,19 % 19,94 |
62,10 26,44 |
382,72 Mrd. | |
APA Corporation US03743Q1085 |
30,8800 16:57 |
30,1900 30,2800 |
+69,58 % 12,67 |
51,3900 16,0000 |
184,35 Mrd. | |
Republic Services Inc US7607591002 |
196,67 16:56 |
201,92 199,67 |
+69,28 % 80,49 |
205,42 115,35 |
130,10 Mrd. | |
Marriott International Inc US5719032022 |
235,4850 16:56 |
235,0000 235,0400 |
+69,19 % 96,31 |
258,5500 130,0000 |
256,36 Mrd. | |
PACCAR Inc US6937181088 |
98,3300 16:57 |
99,8400 98,9000 |
+68,41 % 39,94 |
124,4600 52,5133 |
155,48 Mrd. |