S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+74,05 % 184,34 |
442,22 223,12 |
129,69 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+74,02 % 166,20 |
390,57 197,00 |
148,06 Mrd. | |
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
+73,73 % 43,01 |
124,4600 52,5133 |
152,54 Mrd. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
+73,53 % 61,77 |
166,08 63,59 |
212,49 Mrd. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+73,36 % 82,65 |
195,29 112,61 |
128,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+71,66 % 423,97 |
1.167,5300 572,5700 |
272,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+70,77 % 89,20 |
218,20 109,75 |
212,67 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+70,12 % 37,13 |
93,34 52,61 |
69,98 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
+68,31 % 14,83 |
50,60 16,19 |
183,37 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 09.07.24 |
97,27 96,88 |
+67,91 % 38,83 |
115,62 45,87 |
143,78 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+67,43 % 120,22 |
327,6400 84,3700 |
80,51 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
+67,21 % 6,97 |
18,92 8,29 |
186,76 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+66,70 % 95,04 |
258,5500 130,0000 |
255,24 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+66,69 % 35,58 |
90,43 51,35 |
130,96 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
+66,55 % 52,40 |
153,4500 48,8800 |
1065,57 Mrd. |